30.3.2026 10:32:55 CEST | Vend Marketplaces ASA | Acquisition or disposal of the issuer's own shares
Please see below information about transactions made under the buyback programme announced on 12 November 2025.
Date on which the repurchase programme was announced: 12 November 2025
The duration of the repurchase programme: The buyback programme is planned to be finalised within 23 June 2026.
Size of the repurchase programme: The share buyback programme will cover purchases of up to a maximum value of NOK 2 billion.
For the period 23 until 27 March 2026, Vend has purchased a total of 521,708 own shares at an average price of NOK 237.1727 per share.
Overview of transactions:
Date
Trading Venue
Aggregated daily volume (number of shares)
Weighted average share price per day (NOK)
Total daily transaction value (NOK)
23 Mar 2026
Oslo Børs
45,075
240.2530
10,829,404
CBOE
43,355
240.6241
10,432,258
Aquis
12,202
240.6022
2,935,828
Turquoise
14,368
239.4929
3,441,034
24 Mar 2026
Oslo Børs
47,191
238.3780
11,249,296
CBOE
38,185
238.2671
9,098,229
Aquis
15,354
238.9936
3,669,508
Turquoise
14,270
239.2097
3,413,522
25 Mar 2026
Oslo Børs
66,046
239.9499
15,847,731
CBOE
25,603
239.9508
6,143,460
Aquis
2,910
239.9856
698,358
Turquoise
10,441
239.9403
2,505,217
26 Mar 2026
Oslo Børs
31,405
237.2884
7,452,042
CBOE
22,720
237.2920
5,391,274
Aquis
15,393
236.9629
3,647,570
Turquoise
12,190
237.2009
2,891,479
27 Mar 2026
Oslo Børs
46,012
229.1964
10,545,785
CBOE
33,092
229.2008
7,584,713
Aquis
11,952
229.9580
2,748,458
Turquoise
13,944
230.1882
3,209,744
Total for period
Oslo Børs
235,729
237.2396
55,924,258
CBOE
162,955
237.1816
38,649,935
Aquis
57,811
236.9743
13,699,722
Turquoise
65,213
237.0846
15,460,996
Total
521,708
237.1727
123,734,911
Previously disclosed
Oslo Børs
3,251,549
262.6219
853,928,072
CBOE
1,978,361
261.5565
517,453,268
Aquis
697,942
261.6126
182,590,450
Turquoise
793,423
261.5580
207,526,171
Total
6,721,275
262.0779
1,761,497,962
Total for programme
Oslo Børs
3,487,278
260.9062
909,852,330
CBOE
2,141,316
259.7016
556,103,202
Aquis
755,753
259.7279
196,290,172
Turquoise
858,636
259.6993
222,987,168
Total
7,242,983
260.2840
1,885,232,872
Following the transactions above, Vend Marketplaces ASA (“Vend”) has bought back a total of 7,242,983 shares with a transaction value of approx. NOK 1,885,232,872 under the buyback programme.
The issuer’s holding of own shares:
Following the completion of the above transactions, Vend owns a total of 7,521,935 own shares, corresponding to 3.45% of total issued shares in Vend.
Appendix:
A detailed overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this notice and available at www.newsweb.no.
Oslo, 30 March 2026
Vend Marketplaces ASA
Disclosure regulation
This information is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
Contacts
Jann-Boje Meinecke, SVP FP&A and Investor Relations, Vend Marketplaces ASA, +47 941 00 835, ir@vend.com
Attachments
Download announcement as PDF.pdf
20260330 VEND Trade Details.pdf
