9.4.2026 07:04:47 CEST | Vend Marketplaces ASA | Acquisition or disposal of the issuer's own shares
Please see below information about transactions made under the buyback programme announced on 12 November 2025.
Date on which the repurchase programme was announced: 12 November 2025.
The duration of the repurchase programme: 25 November 2025 to 8 April 2026.
Size of the repurchase programme: The share buyback programme covers purchases of up to a maximum value of NOK 2 billion.
For the period 7 until 8 April 2026, Vend Marketplaces ASA (“Vend”) has purchased a total of 175,618 own shares at an average price of NOK 248.0296 per share.
Vend has now completed the buyback programme.
Overview of transactions:
Date
Trading Venue
Aggregated daily volume (number of shares)
Weighted average share price per day (NOK)
Total daily transaction value (NOK)
7 Apr 2026
Oslo Børs
56,353
245.5078
13,835,101
CBOE
24,531
245.3736
6,019,260
Aquis
3,459
246.2075
851,632
Turquoise
5,657
244.9960
1,385,942
8 Apr 2026
Oslo Børs
52,917
250.6997
13,266,276
CBOE
19,314
250.7484
4,842,955
Aquis
5,610
250.4709
1,405,142
Turquoise
7,777
251.0174
1,952,162
Total for period
Oslo Børs
109,270
248.0221
27,101,377
CBOE
43,845
247.7412
10,862,214
Aquis
9,069
248.8448
2,256,773
Turquoise
13,434
248.4818
3,338,105
Total
175,618
248.0296
43,558,470
Previously disclosed
Oslo Børs
3,679,143
259.6864
955,423,394
CBOE
2,204,785
259.0471
571,143,214
Aquis
770,674
259.2950
199,831,877
Turquoise
888,381
258.9463
230,042,958
Total
7,542,983
259.3724
1,956,441,444
Total for programme
Oslo Børs
3,788,413
259.3500
982,524,771
CBOE
2,248,630
258.8267
582,005,429
Aquis
779,743
259.1734
202,088,651
Turquoise
901,815
258.7904
233,381,062
Total
7,718,601
259.1143
1,999,999,913
Following the transactions above, Vend has bought back a total of 7,718,601 shares with a transaction value of approximately NOK 1,999,999,913 under the buyback programme.
The issuer’s holding of own shares:
Following the completion of the above transactions, Vend owns a total of 7,997,553 own shares, corresponding to 3.67% of total issued shares in Vend.
Appendix:
A detailed overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this notice and available at www.newsweb.no.
Oslo, 9 April 2026
Vend Marketplaces ASA
Disclosure regulation
This information is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
Contacts
Jann-Boje Meinecke, SVP FP&A and Investor Relations, Vend Marketplaces ASA, +47 941 00 835, ir@vend.com
Attachments
ffd3c2a7-132b-4ca1-8573-479a2aa6be3b.pdf
20260409 VEND Trade Details.pdf
