26.1.2026 16:38:33 CET | Vend Marketplaces ASA | Acquisition or disposal of the issuer's own shares
Please see below information about transactions made under the buyback programme announced on 12 November 2025.
Date on which the repurchase programme was announced: 12 November 2025
The duration of the repurchase programme: The buyback programme is planned to be finalised within 23 June 2026.
Size of the repurchase programme: The share buyback programme will cover purchases of up to a maximum value of NOK 2 billion.
For the period 19 until 23 January 2026, Vend has purchased a total of 379,473 own shares at an average price of NOK 282.0955 per share.
Overview of transactions:
Date
Trading Venue
Aggregated daily volume (number of shares)
Weighted average share price per day (NOK)
Total daily transaction value (NOK)
19 Jan 2026
Oslo Børs
50,260
281.6643
14,156,448
CBOE
26,367
281.7069
7,427,766
Aquis
7,294
281.7088
2,054,784
Turquoise
11,079
281.9102
3,123,283
20 Jan 2026
Oslo Børs
46,917
280.6959
13,169,410
CBOE
30,008
280.6142
8,420,671
Aquis
7,182
280.5273
2,014,747
Turquoise
10,893
280.7378
3,058,077
21 Jan 2026
Oslo Børs
35,964
280.7192
10,095,785
CBOE
33,536
280.8377
9,418,173
Aquis
8,876
281.1249
2,495,265
Turquoise
9,106
281.0832
2,559,544
22 Jan 2026
Oslo Børs
8,532
285.9962
2,440,120
CBOE
4,961
285.9486
1,418,591
Aquis
4,499
285.8417
1,286,002
Turquoise
5,078
285.8613
1,451,604
23 Jan 2026
Oslo Børs
38,965
284.7494
11,095,260
CBOE
21,305
284.6123
6,063,665
Aquis
8,254
284.0665
2,344,685
Turquoise
10,397
284.0953
2,953,739
Total for period
Oslo Børs
180,638
282.0947
50,957,023
CBOE
116,177
281.8877
32,748,866
Aquis
36,105
282.3842
10,195,482
Turquoise
46,553
282.3931
13,146,246
Total
379,473
282.0955
107,047,617
Previously disclosed
Oslo Børs
1,080,318
278.8590
301,256,422
CBOE
695,359
278.1288
193,399,359
Aquis
258,322
279.1008
72,097,876
Turquoise
280,785
278.9864
78,335,206
Total
2,314,784
278.6821
645,088,863
Total for programme
Oslo Børs
1,260,956
279.3225
352,213,444
CBOE
811,536
278.6669
226,148,225
Aquis
294,427
279.5034
82,293,359
Turquoise
327,338
279.4709
91,481,452
Total
2,694,257
279.1629
752,136,480
Following the transactions above, Vend Marketplaces ASA (“Vend”) has bought back a total of 2,694,257 shares with a transaction value of approx. NOK 752,136,480 under the buyback programme.
The issuer’s holding of own shares:
Following the completion of the above transactions, Vend owns a total of 2,973,209 own shares, corresponding to 1.36% of total issued shares in Vend.
Appendix:
A detailed overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this notice and available at www.newsweb.no.
Oslo, 26 January 2026
Vend Marketplaces ASA
Disclosure regulation
This information is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
Contacts
Simen Madsen, Investor Relations Officer, Vend Marketplaces ASA, +47 992 73 674, ir@vend.com
Attachments
Download announcement as PDF.pdf
20260126 VEND Trade Details.pdf
