23.3.2026 14:04:51 CET | Vend Marketplaces ASA | Acquisition or disposal of the issuer's own shares
Please see below information about transactions made under the buyback programme announced on 12 November 2025.
Date on which the repurchase programme was announced: 12 November 2025
The duration of the repurchase programme: The buyback programme is planned to be finalised within 23 June 2026.
Size of the repurchase programme: The share buyback programme will cover purchases of up to a maximum value of NOK 2 billion.
For the period 16 until 20 March 2026, Vend has purchased a total of 529,856 own shares at an average price of NOK 250.0398 per share.
Overview of transactions:
Date
Trading Venue
Aggregated daily volume (number of shares)
Weighted average share price per day (NOK)
Total daily transaction value (NOK)
16 Mar 2026
Oslo Børs
36,832
254.7800
9,384,057
CBOE
47,449
254.7775
12,088,938
Aquis
11,985
254.7584
3,053,279
Turquoise
13,734
254.4612
3,494,770
17 Mar 2026
Oslo Børs
40,788
251.9083
10,274,836
CBOE
37,329
251.6035
9,392,107
Aquis
12,818
251.3126
3,221,325
Turquoise
13,921
252.4466
3,514,309
18 Mar 2026
Oslo Børs
51,081
251.4011
12,841,820
CBOE
27,218
251.3437
6,841,073
Aquis
13,927
251.2969
3,499,812
Turquoise
12,774
251.3826
3,211,161
19 Mar 2026
Oslo Børs
38,283
247.3584
9,469,622
CBOE
37,009
247.1007
9,144,950
Aquis
15,244
247.9012
3,779,006
Turquoise
14,464
247.4836
3,579,603
20 Mar 2026
Oslo Børs
43,168
244.6223
10,559,855
CBOE
32,684
244.6916
7,997,500
Aquis
14,892
245.0584
3,649,410
Turquoise
14,256
244.6462
3,487,676
Total for period
Oslo Børs
210,152
249.9628
52,530,189
CBOE
181,689
250.2329
45,464,568
Aquis
68,866
249.8015
17,202,832
Turquoise
69,149
250.0039
17,287,520
Total
529,856
250.0398
132,485,108
Previously disclosed
Oslo Børs
3,041,397
263.4966
801,397,883
CBOE
1,796,672
262.7017
471,988,700
Aquis
629,076
262.9056
165,387,618
Turquoise
724,274
262.6612
190,238,652
Total
6,191,419
263.1082
1,629,012,853
Total for programme
Oslo Børs
3,251,549
262.6219
853,928,072
CBOE
1,978,361
261.5565
517,453,268
Aquis
697,942
261.6126
182,590,450
Turquoise
793,423
261.5580
207,526,171
Total
6,721,275
262.0779
1,761,497,962
Following the transactions above, Vend Marketplaces ASA (“Vend”) has bought back a total of 6,721,275 shares with a transaction value of approx. NOK 1,761,497,962 under the buyback programme.
The issuer’s holding of own shares:
Following the completion of the above transactions, Vend owns a total of 7,000,227 own shares, corresponding to 3.21% of total issued shares in Vend.
Appendix:
A detailed overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this notice and available at www.newsweb.no.
Oslo, 23 March 2026
Vend Marketplaces ASA
Disclosure regulation
This information is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
Contacts
Jann-Boje Meinecke, SVP FP&A and Investor Relations, Vend Marketplaces ASA, +47 941 00 835, ir@vend.com
Attachments
Download announcement as PDF.pdf
20260323 VEND Trade Details.pdf
