16.3.2026 09:55:10 CET | Vend Marketplaces ASA | Acquisition or disposal of the issuer's own shares
Please see below information about transactions made under the buyback programme announced on 12 November 2025.
Date on which the repurchase programme was announced: 12 November 2025
The duration of the repurchase programme: The buyback programme is planned to be finalised within 23 June 2026.
Size of the repurchase programme: The share buyback programme will cover purchases of up to a maximum value of NOK 2 billion.
For the period 9 until 13 March 2026, Vend has purchased a total of 458,492 own shares at an average price of NOK 257.8997 per share.
Overview of transactions:
Date
Trading Venue
Aggregated daily volume (number of shares)
Weighted average share price per day (NOK)
Total daily transaction value (NOK)
9 Mar 2026
Oslo Børs
35,438
254.9283
9,034,149
CBOE
40,112
255.1123
10,233,065
Aquis
15,314
254.9803
3,904,768
Turquoise
14,136
255.0380
3,605,217
10 Mar 2026
Oslo Børs
43,059
258.3277
11,123,332
CBOE
32,469
258.3196
8,387,379
Aquis
15,411
258.3940
3,982,110
Turquoise
13,801
258.1411
3,562,605
11 Mar 2026
Oslo Børs
44,975
256.7390
11,546,837
CBOE
33,092
256.7312
8,495,749
Aquis
12,980
257.0082
3,335,966
Turquoise
13,953
256.7501
3,582,434
12 Mar 2026
Oslo Børs
29,743
258.5178
7,689,095
CBOE
12,702
258.2205
3,279,917
Aquis
6,234
258.0905
1,608,936
Turquoise
8,517
258.4515
2,201,231
13 Mar 2026
Oslo Børs
38,332
261.9230
10,040,032
CBOE
22,760
261.9050
5,960,958
Aquis
11,934
262.0594
3,127,417
Turquoise
13,530
261.9166
3,543,732
Total for period
Oslo Børs
191,547
258.0748
49,433,445
CBOE
141,135
257.6049
36,357,067
Aquis
61,873
257.9348
15,959,198
Turquoise
63,937
257.9918
16,495,220
Total
458,492
257.8997
118,244,930
Previously disclosed
Oslo Børs
2,849,850
263.8611
751,964,437
CBOE
1,655,537
263.1362
435,631,633
Aquis
567,203
263.4479
149,428,421
Turquoise
660,337
263.1133
173,743,432
Total
5,732,927
263.5247
1,510,767,923
Total for programme
Oslo Børs
3,041,397
263.4966
801,397,883
CBOE
1,796,672
262.7017
471,988,700
Aquis
629,076
262.9056
165,387,618
Turquoise
724,274
262.6612
190,238,652
Total
6,191,419
263.1082
1,629,012,853
Following the transactions above, Vend Marketplaces ASA (“Vend”) has bought back a total of 6,191,419 shares with a transaction value of approx. NOK 1,629,012,853 under the buyback programme.
The issuer’s holding of own shares:
Following the completion of the above transactions, Vend owns a total of 6,470,371 own shares, corresponding to 2.97% of total issued shares in Vend.
Appendix:
A detailed overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this notice and available at www.newsweb.no.
Oslo, 16 March 2026
Vend Marketplaces ASA
Disclosure regulation
This information is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
Contacts
Jann-Boje Meinecke, SVP FP&A and Investor Relations, Vend Marketplaces ASA, +47 941 00 835, ir@vend.com
Attachments
Download announcement as PDF.pdf
20260316 VEND Trade Details.pdf
