13.3.2023 21:20:47 CET | Schibsted | Acquisition or disposal of the issuer's own shares
Please see below information about transactions made under the buyback programme announced on 09 December 2022.
Date on which the repurchase programme was announced: 09 December 2022The duration of the repurchase programme: The buyback programme will end no later than 30 September 2023Size of the repurchase programme: Up to 4% of issued shares (total issued shares are approx. 234.3 million) with a maximum value of NOK 1.7 billion
For the period 07 March until 13 March 2023, Schibsted has purchased a total of 54,000 own A-shares at an average price of NOK 211.9530 per share, and a total of 66,000 own B-shares at an average price of NOK 196.4883 per share.
A-shares:
Date
Aggregated daily volume (number of shares)
Weighted average share price per day (NOK)
Total daily transaction value (NOK)
07 Mar 2023
32,400
214.8074
6,959,760
08 Mar 2023
0
0
09 Mar 2023
0
0
10 Mar 2023
0
0
13 Mar 2023
21,600
207.6714
4,485,702
Total for period
54,000
211.9530
11,445,462
Previously disclosed
1,346,480
200.7329
270,282,834
Total for programme
1,400,480
201.1655
281,728,297
B-shares:
Date
Aggregated daily volume (number of shares)
Weighted average share price per day (NOK)
Total daily transaction value (NOK)
07 Mar 2023
9,900
203.0698
2,010,391
08 Mar 2023
9,900
202.5506
2,005,251
09 Mar 2023
9,900
198.7354
1,967,480
10 Mar 2023
9,900
194.6343
1,926,879
13 Mar 2023
26,400
191.5994
5,058,224
Total for period
66,000
196.4883
12,968,225
Previously disclosed
1,645,575
192.5110
316,791,291
Total for programme
1,711,575
192.6644
329,759,516
Following the transactions above, Schibsted has bought back a total of 3,112,055 shares with a transaction value of approx. NOK 611,487,812 under the buyback programme.
The issuer’s holding of own shares:Following the completion of the above transactions, Schibsted owns a total of 1,400,480 own A-shares, and a total of 2,202,354 own B-shares, corresponding to 1.54% of total issued shares in Schibsted.
Appendix:A detailed overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this notice and available at www.newsweb.no.
Oslo, 13 March 2023SCHIBSTED ASA
Disclosure regulation
This information is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
Contacts
Jann-Boje Meinecke, VP, Head of Investor Relations, +47 941 00 835, jbm@schibsted.com
Malin Langtvet, Investor Relations Officer, +47 916 86 710, ir@schibsted.com
About Schibsted
Schibsted is a family of digital brands with a strong Nordic position, and more than 5,000 employees. Millions of people enjoy interacting with our companies every day through our online marketplaces such as FINN, Blocket and Oikotie; our media houses including Aftenposten, VG and Aftonbladet; and digital services like Lendo. We also help new promising businesses grow. Our joint mission of empowering people in their daily lives is rooted in the values of our media heritage and a legacy of bold change. At our best, we are a fearless force for change in a society built on trust and transparency.
Schibsted is listed on Oslo Børs and has a sizable investment in Adevinta, a company that was spun off and publicly listed as a separate company on Oslo Børs in 2019.
Attachments
Download announcement as PDF.pdf
20230313 SCHA trades detailed.pdf
20230313 SCHB trades detailed.pdf
