2.8.2021 12:20:16 CEST | Per Aarsleff Holding A/S |
Erhvervelse eller afhændelse af egne aktier
Den 28. juni 2021 iværksatte Per Aarsleff Holding A/S et aktietilbagekøbsprogram som beskrevet i selskabsmeddelelse nr. 9 af 28. maj 2021. I henhold til programmet vil Per Aarsleff Holding A/S i perioden frem til 1. april 2022 tilbagekøbe egne B-aktier for op til en maksimal værdi af 125 millioner kroner, dog maksimalt 500.000 stk. B-aktier. Programmet gennemføres i henhold til “Safe Harbour”-bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 samt Kommissionens delegerede forordning (EU) nr. 2016/1052.
Handelsdag
Tilbagekøbtantal
Gennemsnitlig handelskurs
Beløb DKK
21: 26. juli 2021
2.653
274,01
726.941,90
22: 27. juli 2021
2.915
269,54
425.311,07
23: 28. juli 2021
1.579
269,35
785.710,56
24: 29. juli 2021
3.000
274,57
823.698,00
25: 30. juli 2021
2.403
270,19
649.267,05
Akkumuleret for handelsdag 21-25
12.550
271,79
3.410.928,58
I alt akkumuleret under aktietilbagekøbsprogrammet
52.924
278,39
14.733.456,88
Oplysninger om de enkelte transaktioner foretaget under aktietilbagekøbsprogrammet fremgår af vedhæftede bilag.
Desuden er vedhæftet bilag for transaktioner foretaget under aktietilbagekøbsprogrammet i uge 29, eftersom bilaget ved indberetningen foretaget den 26. juli fejlagtigt indeholdt uge 28-transaktionerne.
Kontakter
Jesper Kristian Jacobsen, Administrerende direktør / CEO, +45 8744 2222
Om Per Aarsleff Holding A/S
Aarsleff-koncernen opererer på internationalt niveau inden for anlæg og byggeri med udgangspunkt i en førende position i Danmark. Koncernen består af en portefølje af selvstændige konkurrencedygtige selskaber med hver deres særlige kompetencer.
Vedhæftninger
Aktietilbagekøb uge 30 2021_DK.pdf
Share repurchase specification week 29 2021 vers2.pdf
Share repurchase specification week 30 2021.pdf
2.8.2021 12:20:16 CEST | Per Aarsleff Holding A/S |
Changes in company's own shares
On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. According to the programme, Per Aarsleff Holding A/S will in the period until 1 April 2022 buy back own B shares up to a maximum value of DKK 125 million and with a maximum of 500,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.
Trading day
Number of shares bought back
Average purchase price
Amount, DKK
21: 26 July 2021
2,653
274.01
726,941.90
22: 27 July 2021
2,915
269.54
425,311.07
23: 28 July 2021
1,579
269.35
785,710.56
24: 29 July 2021
3,000
274.57
823,698.00
25: 30 July 2021
2,403
270.19
649,267.05
Accumulated trading for days 21-25
12,550
271.79
3,410,928.58
Total accumulated during the share buy-back programme
52,924
278.39
14,733,456.88
See the enclosure for information about the individual transactions made under the share buyback programme.
Also attached is the specification for transactions made under the share buyback programme in week 29, as the specification attached to the announcement of 26 July mistakenly comprised the transactions of week 28.
Contacts
Jesper Kristian Jacobsen, Administrerende direktør / CEO, +45 8744 2222
About Per Aarsleff Holding A/S
The Aarsleff Group is a building construction and civil engineering group with an international scope and a market leading position in Denmark. The Group comprises a portfolio of independent, competitive companies each with their own specialist expertise.
Attachments
Aktietilbagekøb uge 30 2021_UK.pdf
Share repurchase specification week 29 2021 vers2.pdf
Share repurchase specification week 30 2021.pdf
