26.5.2026 12:29:34 CEST | Vend Marketplaces ASA | Acquisition or disposal of the issuer's own shares
Please see below information about transactions made under the buyback programme announced on 30 April 2026.
Date on which the repurchase programme was announced: 30 April 2026
The duration of the repurchase programme: The first tranche of the buyback programme is planned to be finalised within 30 October 2026.
Size of the repurchase programme: This first tranche of the share buyback programme will cover purchases up to a maximum value of NOK 2 billion.
For the period 18 May until 22 May 2026, Vend Marketplaces ASA (“Vend”) has purchased a total of 725,000 own shares at an average price of NOK 244.6000 per share.
Overview of transactions:
Date
Trading Venue
Aggregated daily volume (number of shares)
Weighted average share price per day (NOK)
Total daily transaction value (NOK)
18-May-2026
XOSL
115,000
239.7235
27,568,207
19-May-2026
XOSL
125,000
250.1502
31,268,773
20-May-2026
XOSL
160,000
247.6313
39,621,001
21-May-2026
XOSL
163,000
244.4324
39,842,483
22-May-2026
XOSL
162,000
240.9541
39,034,558
Total for period
XOSL
725,000
244.6000
177,335,022
Previously disclosed total
XOSL
1,389,000
245.9196
341,582,292
Total for programme
XOSL
2,114,000
245.4670
518,917,314
Following the transactions above, Vend has bought back a total of 2,114,000 shares with a transaction value of approx. NOK 518,917,314 under the buyback programme.
The issuer’s holding of own shares:
Following the completion of the above transactions, Vend owns a total of 9,978,498 own shares, corresponding to 4.57% of total issued shares in Vend.
Appendix:
A detailed overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this notice and available at www.newsweb.no.
Oslo, 26 May 2026
Vend Marketplaces ASA
Disclosure regulation
This information is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
Contacts
Jann-Boje Meinecke, SVP FP&A and Investor Relations, Vend Marketplaces ASA, +47 941 00 835, ir@vend.com
Attachments
Download announcement as PDF.pdf
20260526 VEND Trade Details.pdf
