18.5.2026 14:22:56 CEST | Vend Marketplaces ASA | Acquisition or disposal of the issuer's own shares
Please see below information about transactions made under the buyback programme announced on 30 April 2026.
Date on which the repurchase programme was announced: 30 April 2026
The duration of the repurchase programme: The first tranche of the buyback programme is planned to be finalised within 30 October 2026.
Size of the repurchase programme: This first tranche of the share buyback programme will cover purchases up to a maximum value of NOK 2 billion.
For the period 11 May until 15 May 2026, Vend Marketplaces ASA (“Vend”) has purchased a total of 619,000 own shares at an average price of NOK 241.3150 per share.
Overview of transactions:
Date
Trading Venue
Aggregated daily volume (number of shares)
Weighted average share price per day (NOK)
Total daily transaction value (NOK)
11-May-2026
XOSL
157,000
242.9171
38,137,990
12-May-2026
XOSL
145,001
240.4941
34,871,887
13-May-2026
XOSL
158,999
241.2362
38,356,317
14-May-2026
XOSL
0
0.0000
0
15-May-2026
XOSL
158,000
240.5554
38,007,761
Total for period
XOSL
619,000
241.3150
149,373,955
Previously disclosed total
XOSL
770,000
249.6212
192,208,337
Total for programme
XOSL
1,389,000
245.9196
341,582,292
Following the transactions above, Vend has bought back a total of 1,389,000 shares with a transaction value of approx. NOK 341,582,292 under the buyback programme.
The issuer’s holding of own shares:
Following the completion of the above transactions, Vend owns a total of 9,253,498 own shares, corresponding to 4.24% of total issued shares in Vend.
Appendix:
A detailed overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this notice and available at www.newsweb.no.
Oslo, 18 May 2026
Vend Marketplaces ASA
Disclosure regulation
This information is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
Contacts
Jann-Boje Meinecke, SVP FP&A and Investor Relations, Vend Marketplaces ASA, +47 941 00 835, ir@vend.com
Attachments
Download announcement as PDF.pdf
20260518 VEND Trade Details.pdf
