9.3.2026 10:37:02 CET | Vend Marketplaces ASA | Acquisition or disposal of the issuer's own shares
Please see below information about transactions made under the buyback programme announced on 12 November 2025.
Date on which the repurchase programme was announced: 12 November 2025
The duration of the repurchase programme: The buyback programme is planned to be finalised within 23 June 2026.
Size of the repurchase programme: The share buyback programme will cover purchases of up to a maximum value of NOK 2 billion.
For the period 2 until 6 March 2026, Vend has purchased a total of 560,000 own shares at an average price of NOK 245.7162 per share.
Overview of transactions:
Date
Trading Venue
Aggregated daily volume (number of shares)
Weighted average share price per day (NOK)
Total daily transaction value (NOK)
2 Mar 2026
Oslo Børs
48,661
244.7634
11,910,432
CBOE
35,736
244.7866
8,747,694
Aquis
15,009
244.8716
3,675,278
Turquoise
15,594
244.8875
3,818,776
3 Mar 2026
Oslo Børs
47,022
240.5979
11,313,394
CBOE
36,374
240.7140
8,755,731
Aquis
15,690
240.1521
3,767,986
Turquoise
15,914
240.6383
3,829,518
4 Mar 2026
Oslo Børs
40,739
241.0969
9,822,047
CBOE
44,493
241.1528
10,729,612
Aquis
14,771
240.7567
3,556,217
Turquoise
14,997
240.5197
3,607,074
5 Mar 2026
Oslo Børs
51,174
247.0218
12,641,094
CBOE
35,665
244.5255
8,721,002
Aquis
8,968
244.6830
2,194,317
Turquoise
14,193
244.1199
3,464,794
6 Mar 2026
Oslo Børs
43,758
257.6536
11,274,406
CBOE
32,402
257.4581
8,342,157
Aquis
14,888
257.6631
3,836,088
Turquoise
13,952
257.5602
3,593,480
Total for period
Oslo Børs
231,354
246.2087
56,961,373
CBOE
184,670
245.2818
45,296,196
Aquis
69,326
245.6494
17,029,887
Turquoise
74,650
245.3267
18,313,641
Total
560,000
245.7162
137,601,097
Previously disclosed
Oslo Børs
2,618,496
265.4207
695,003,065
CBOE
1,470,867
265.3778
390,335,437
Aquis
497,877
265.9262
132,398,534
Turquoise
585,687
265.3803
155,429,791
Total
5,172,927
265.4526
1,373,166,827
Total for programme
Oslo Børs
2,849,850
263.8611
751,964,437
CBOE
1,655,537
263.1362
435,631,633
Aquis
567,203
263.4479
149,428,421
Turquoise
660,337
263.1133
173,743,432
Total
5,732,927
263.5247
1,510,767,923
Following the transactions above, Vend Marketplaces ASA (“Vend”) has bought back a total of 5,732,927 shares with a transaction value of approx. NOK 1,510,767,923 under the buyback programme.
The issuer’s holding of own shares:
Following the completion of the above transactions, Vend owns a total of 6,011,879 own shares, corresponding to 2.76% of total issued shares in Vend.
Appendix:
A detailed overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this notice and available at www.newsweb.no.
Oslo, 9 March 2026
Vend Marketplaces ASA
Disclosure regulation
This information is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
Contacts
Jann-Boje Meinecke, SVP FP&A and Investor Relations, Vend Marketplaces ASA, +47 941 00 835, ir@vend.com
Attachments
Download announcement as PDF.pdf
20260309 VEND Trade Details.pdf
