2.2.2026 14:08:04 CET | Vend Marketplaces ASA | Acquisition or disposal of the issuer's own shares
Please see below information about transactions made under the buyback programme announced on 12 November 2025.
Date on which the repurchase programme was announced: 12 November 2025.
The duration of the repurchase programme: The buyback programme is planned to be finalised within 23 June 2026.
Size of the repurchase programme: The share buyback programme will cover purchases of up to a maximum value of NOK 2 billion.
For the period 26 until 30 January 2026, Vend has purchased a total of 460,917 own shares at an average price of NOK 275.7171 per share.
Overview of transactions:
Date
Trading Venue
Aggregated daily volume (number of shares)
Weighted average share price per day (NOK)
Total daily transaction value (NOK)
26 Jan 2026
Oslo Børs
39,855
285.4460
11,376,450
CBOE
24,482
285.6095
6,992,292
Aquis
7,463
285.2818
2,129,058
Turquoise
9,117
285.3576
2,601,605
27 Jan 2026
Oslo Børs
48,019
281.8293
13,533,161
CBOE
30,165
281.8383
8,501,652
Aquis
7,269
283.0822
2,057,725
Turquoise
9,547
282.2465
2,694,607
28 Jan 2026
Oslo Børs
47,119
274.8558
12,950,930
CBOE
31,178
274.8790
8,570,177
Aquis
7,106
274.3542
1,949,561
Turquoise
9,597
275.0058
2,639,231
29 Jan 2026
Oslo Børs
46,944
268.7430
12,615,871
CBOE
31,826
268.7239
8,552,407
Aquis
7,014
269.9783
1,893,628
Turquoise
9,216
269.4240
2,483,012
30 Jan 2026
Oslo Børs
55,730
268.7218
14,975,866
CBOE
27,983
269.0053
7,527,575
Aquis
5,885
269.4515
1,585,722
Turquoise
5,402
268.8195
1,452,163
Total for period
Oslo Børs
237,667
275.3949
65,452,279
CBOE
145,634
275.6506
40,144,104
Aquis
34,737
276.8142
9,615,693
Turquoise
42,879
276.8399
11,870,618
Total
460,917
275.7171
127,082,694
Previously disclosed
Oslo Børs
1,260,956
279.3225
352,213,444
CBOE
811,536
278.6669
226,148,225
Aquis
294,427
279.5034
82,293,359
Turquoise
327,338
279.4709
91,481,452
Total
2,694,257
279.1629
752,136,480
Total for programme
Oslo Børs
1,498,623
278.6997
417,665,724
CBOE
957,170
278.2080
266,292,329
Aquis
329,164
279.2196
91,909,052
Turquoise
370,217
279.1662
103,352,070
Total
3,155,174
278.6595
879,219,174
Following the transactions above, Vend Marketplaces ASA (“Vend”) has bought back a total of 3,155,174 shares with a transaction value of approx. NOK 879,219,174 under the buyback programme.
The issuer’s holding of own shares:
Following the completion of the above transactions, Vend owns a total of 3,434,126 own shares, corresponding to 1.57% of total issued shares in Vend.
Appendix:
A detailed overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this notice and available at www.newsweb.no.
Oslo, 2 February 2026
Vend Marketplaces ASA
Disclosure regulation
This information is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
Contacts
Jann-Boje Meinecke, SVP FP&A and Investor Relations, Vend Marketplaces ASA, +47 941 00 835, ir@vend.com
Attachments
Download announcement as PDF.pdf
20260202 VEND Trade Details.pdf
