19.1.2026 14:12:14 CET | Vend Marketplaces ASA | Acquisition or disposal of the issuer's own shares
Please see below information about transactions made under the buyback programme announced on 12 November 2025.
Date on which the repurchase programme was announced: 12 November 2025
The duration of the repurchase programme: The buyback programme is planned to be finalised within 23 June 2026.
Size of the repurchase programme: The share buyback programme will cover purchases of up to a maximum value of NOK 2 billion.
For the period 12 until 16 January 2026, Vend has purchased a total of 389,822 own shares at an average price of NOK 289.6740 per share.
Overview of transactions:
Date
Trading Venue
Aggregated daily volume (number of shares)
Weighted average share price per day (NOK)
Total daily transaction value (NOK)
12 Jan 2026
Oslo Børs
22,714
292.3601
6,640,667
CBOE
13,814
291.8682
4,031,867
Aquis
3,944
291.8210
1,150,942
Turquoise
3,739
292.0487
1,091,970
13 Jan 2026
Oslo Børs
41,889
293.2224
12,282,793
CBOE
17,377
293.1219
5,093,579
Aquis
9,993
293.0725
2,928,673
Turquoise
11,419
293.4291
3,350,667
14 Jan 2026
Oslo Børs
45,703
287.6950
13,148,525
CBOE
27,237
287.5915
7,833,130
Aquis
10,138
288.7258
2,927,102
Turquoise
11,922
287.4480
3,426,955
15 Jan 2026
Oslo Børs
38,307
289.0187
11,071,439
CBOE
21,363
288.7493
6,168,551
Aquis
9,233
288.8834
2,667,260
Turquoise
11,559
288.6849
3,336,909
16 Jan 2026
Oslo Børs
46,185
288.0606
13,304,079
CBOE
25,475
288.0107
7,337,073
Aquis
9,967
287.9653
2,870,150
Turquoise
7,844
287.9867
2,258,968
Total for period
Oslo Børs
194,798
289.7746
56,447,503
CBOE
105,266
289.4021
30,464,200
Aquis
43,275
289.8701
12,544,128
Turquoise
46,483
289.6859
13,465,468
Total
389,822
289.6740
112,921,300
Previously disclosed
Oslo Børs
885,520
276.4578
244,808,919
CBOE
590,093
276.1178
162,935,159
Aquis
215,047
276.9336
59,553,748
Turquoise
234,302
276.8638
64,869,737
Total
1,924,962
276.4561
532,167,563
Total for programme
Oslo Børs
1,080,318
278.8590
301,256,422
CBOE
695,359
278.1288
193,399,359
Aquis
258,322
279.1008
72,097,876
Turquoise
280,785
278.9864
78,335,206
Total
2,314,784
278.6821
645,088,863
Following the transactions above, Vend Marketplaces ASA (“Vend”) has bought back a total of 2,314,784 shares with a transaction value of approx. NOK 645,088,863 under the buyback programme.
The issuer’s holding of own shares:
Following the completion of the above transactions, Vend owns a total of 2,593,736 own shares, corresponding to 1.19% of total issued shares in Vend.
Appendix:
A detailed overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this notice and available at www.newsweb.no.
Oslo, 19 January 2026
Vend Marketplaces ASA
Disclosure regulation
This information is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
Contacts
Simen Madsen, Investor Relations Officer, Vend Marketplaces ASA, +47 992 73 674, ir@vend.com
Attachments
Download announcement as PDF.pdf
20260119 VEND Trade Details.pdf
