12.1.2026 09:33:00 CET | Vend Marketplaces ASA | Acquisition or disposal of the issuer's own shares
Please see below information about transactions made under the buyback programme announced on 12 November 2025.
Date on which the repurchase programme was announced: 12 November 2025
The duration of the repurchase programme: The buyback programme is planned to be finalised within 23 June 2026.
Size of the repurchase programme: The share buyback programme will cover purchases of up to a maximum value of NOK 2 billion.
For the period 5 until 9 January 2026, Vend has purchased a total of 215,459 own shares at an average price of NOK 281.8350 per share.
Overview of transactions:
Date
Trading Venue
Aggregated daily volume (number of shares)
Weighted average share price per day (NOK)
Total daily transaction value (NOK)
5 Jan 2026
Oslo Børs
23,646
281.0377
6,645,417
CBOE
15,884
280.9307
4,462,303
Aquis
5,740
280.8256
1,611,939
Turquoise
10,380
280.8292
2,915,007
6 Jan 2026
Oslo Børs
36,841
282.0005
10,389,180
CBOE
20,241
282.0920
5,709,824
Aquis
8,807
281.9732
2,483,338
Turquoise
7,078
281.8494
1,994,930
7 Jan 2026
Oslo Børs
29,695
281.1660
8,349,224
CBOE
23,826
280.9725
6,694,451
Aquis
11,889
281.0685
3,341,623
Turquoise
9,628
280.8709
2,704,225
8 Jan 2026
Oslo Børs
1,155
286.5285
330,940
CBOE
768
286.9586
220,384
Aquis
452
286.7708
129,620
Turquoise
454
286.8652
130,237
9 Jan 2026
Oslo Børs
5,640
290.7824
1,640,013
CBOE
1,490
291.2962
434,031
Aquis
986
291.4217
287,342
Turquoise
859
290.8689
249,856
Total for period
Oslo Børs
96,977
282.0749
27,354,775
CBOE
62,209
281.6472
17,520,994
Aquis
27,874
281.7630
7,853,863
Turquoise
28,399
281.4978
7,994,255
Total
215,459
281.8350
60,723,887
Previously disclosed
Oslo Børs
788,543
275.7670
217,454,143
CBOE
527,884
275.4661
145,414,165
Aquis
187,173
276.2144
51,699,885
Turquoise
205,903
276.2246
56,875,482
Total
1,709,503
275.7782
471,443,676
Total for programme
Oslo Børs
885,520
276.4578
244,808,919
CBOE
590,093
276.1178
162,935,159
Aquis
215,047
276.9336
59,553,748
Turquoise
234,302
276.8638
64,869,737
Total
1,924,962
276.4561
532,167,563
Following the transactions above, Vend Marketplaces ASA (“Vend”) has bought back a total of 1,924,962 shares with a transaction value of approx. NOK 532,167,563 under the buyback programme.
The issuer’s holding of own shares:
Following the completion of the above transactions, Vend owns a total of 2,203,914 own shares, corresponding to 1.01% of total issued shares in Vend.
Appendix:
A detailed overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this notice and available at www.newsweb.no.
Oslo, 12 January 2026
Vend Marketplaces ASA
Disclosure regulation
This information is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
Contacts
Simen Madsen, Investor Relations Officer, Vend Marketplaces ASA, +47 992 73 674, ir@vend.com
Attachments
Download announcement as PDF.pdf
20260112 VEND Trade Details.pdf
