29.12.2025 09:30:01 CET | Vend Marketplaces ASA | Acquisition or disposal of the issuer's own shares
Please see below information about transactions made under the buyback programme announced on 12 November 2025.
Date on which the repurchase programme was announced: 12 November 2025
The duration of the repurchase programme: The buyback programme is planned to be finalised within 23 June 2026.
Size of the repurchase programme: The share buyback programme will cover purchases of up to a maximum value of NOK 2 billion.
For the period 22 until 26 December 2025, Vend has purchased a total of 167,000 own shares at an average price of NOK 266.3410 per share.
Overview of transactions:
Date
Trading Venue
Aggregated daily volume (number of shares)
Weighted average share price per day (NOK)
Total daily transaction value (NOK)
22 Dec 2025
Oslo Børs
37,012
267.3927
9,896,739
CBOE
19,124
267.1771
5,109,495
Aquis
11,541
267.1196
3,082,827
Turquoise
9,323
267.0180
2,489,409
23 Dec 2025
Oslo Børs
42,978
265.6561
11,417,368
CBOE
26,108
265.4638
6,930,729
Aquis
9,419
265.4458
2,500,234
Turquoise
11,495
265.5197
3,052,149
24 Dec 2025
Oslo Børs
CBOE
Aquis
Turquoise
25 Dec 2025
Oslo Børs
CBOE
Aquis
Turquoise
26 Dec 2025
Oslo Børs
CBOE
Aquis
Turquoise
Total for period
Oslo Børs
79,990
266.4596
21,314,106
CBOE
45,232
266.1882
12,040,224
Aquis
20,960
266.3674
5,583,061
Turquoise
20,818
266.1907
5,541,558
Total
167,000
266.3410
44,478,949
Previously disclosed
Oslo Børs
667,253
276.8001
184,695,686
CBOE
466,725
276.2781
128,945,885
Aquis
160,300
277.4222
44,470,783
Turquoise
178,722
277.3286
49,564,730
Total
1,473,000
276.7665
407,677,083
Total for programme
Oslo Børs
747,243
275.6932
206,009,792
CBOE
511,957
275.3866
140,986,109
Aquis
181,260
276.1439
50,053,844
Turquoise
199,540
276.1666
55,106,288
Total
1,640,000
275.7049
452,156,033
Following the transactions above, Vend Marketplaces ASA (“Vend”) has bought back a total of 1,640,000 shares with a transaction value of approx. NOK 452,156,033 under the buyback programme.
The issuer’s holding of own shares:
Following the completion of the above transactions, Vend owns a total of 1,918,952 own shares, corresponding to 0.88% of total issued shares in Vend.
Appendix:
A detailed overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this notice and available at www.newsweb.no.
Oslo, 29 December 2025
Vend Marketplaces ASA
Disclosure regulation
This information is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
Contacts
Simen Madsen, Investor Relations Officer, Vend Marketplaces ASA, +47 992 73 674, ir@vend.com
Attachments
Download announcement as PDF.pdf
20251229 VEND Trade Details.pdf
