8.12.2025 13:54:44 CET | Vend Marketplaces ASA | Acquisition or disposal of the issuer's own shares
Please see below information about transactions made under the buyback programme announced on 12 November 2025.
Date on which the repurchase programme was announced: 12 November 2025
The duration of the repurchase programme: The buyback programme is planned to be finalised within 23 June 2026.
Size of the repurchase programme: The share buyback programme will cover purchases of up to a maximum value of NOK 2 billion.
For the period 1 until 5 December 2025, Vend has purchased a total of 377,500 own shares at an average price of NOK 274.4952 per share.
Overview of transactions:
Date
Trading Venue
Aggregated daily volume (number of shares)
Weighted average share price per day (NOK)
Total daily transaction value (NOK)
1 Dec 2025
Oslo Børs
30,238
281.2342
8,503,960
CBOE
28,943
281.1813
8,138,230
Aquis
7,212
281.5181
2,030,309
Turquoise
9,107
280.9655
2,558,753
2 Dec 2025
Oslo Børs
35,867
274.2504
9,836,539
CBOE
29,031
274.3807
7,965,546
Aquis
7,310
275.2755
2,012,264
Turquoise
9,792
276.0719
2,703,296
3 Dec 2025
Oslo Børs
25,929
268.3923
6,959,144
CBOE
37,730
268.2158
10,119,782
Aquis
7,512
268.6850
2,018,362
Turquoise
9,829
268.3533
2,637,645
4 Dec 2025
Oslo Børs
32,732
272.8327
8,930,360
CBOE
18,936
272.7874
5,165,502
Aquis
8,985
273.3601
2,456,140
Turquoise
10,347
273.1166
2,825,937
5 Dec 2025
Oslo Børs
32,612
275.8948
8,997,481
CBOE
19,441
275.9198
5,364,157
Aquis
9,178
275.7297
2,530,647
Turquoise
6,769
275.9476
1,867,889
Total for period
Oslo Børs
157,378
274.6730
43,227,484
CBOE
134,081
274.1120
36,753,218
Aquis
40,197
274.8395
11,047,722
Turquoise
45,844
274.7038
12,593,520
Total
377,500
274.4952
103,621,944
Previously disclosed
Oslo Børs
130,992
282.1406
36,958,167
CBOE
89,449
282.2664
25,248,444
Aquis
26,746
281.8210
7,537,583
Turquoise
38,313
281.9199
10,801,196
Total
285,500
282.1205
80,545,390
Total for programme
Oslo Børs
288,370
278.0652
80,185,651
CBOE
223,530
277.3751
62,001,661
Aquis
66,943
277.6288
18,585,305
Turquoise
84,157
277.9890
23,394,716
Total
663,000
277.7788
184,167,334
Following the transactions above, Vend Marketplaces ASA (“Vend”) has bought back a total of 663,000 shares with a transaction value of approx. NOK 184,167,334 under the buyback programme.
The issuer’s holding of own shares:
Following the completion of the above transactions, Vend owns a total of 15,816,249 own shares, corresponding to 6.79% of total issued shares in Vend.
Appendix:
A detailed overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this notice and available at www.newsweb.no.
Oslo, 8 December 2025
Vend Marketplaces ASA
Disclosure regulation
This information is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
Contacts
Simen Madsen, Investor Relations Officer, Vend Marketplaces ASA, +47 992 73 674, ir@vend.com
Attachments
Download announcement as PDF.pdf
20251208 VEND Trade Details.pdf
