2.12.2025 12:28:45 CET | Vend Marketplaces ASA | Acquisition or disposal of the issuer's own shares
Please see below information about transactions made under the buyback programme announced on 12 November 2025.
Date on which the repurchase programme was announced: 12 November 2025
The duration of the repurchase programme: The buyback programme is planned to be finalised within 23 June 2026.
Size of the repurchase programme: The share buyback programme will cover purchases of up to a maximum value of NOK 2 billion.
For the period 25 until 28 November 2025, Vend has purchased a total of 285,500 own shares at an average price of NOK 282.1205 per share.
Overview of transactions:
Date
Trading Venue
Aggregated daily volume (number of shares)
Weighted average share price per day (NOK)
Total daily transaction value (NOK)
24 Nov 2025
Oslo Børs
CBOE
Aquis
Turquoise
25 Nov 2025
Oslo Børs
41,466
281.3990
11,668,491
CBOE
13,994
280.6439
3,927,331
Aquis
6,269
281.5248
1,764,879
Turquoise
8,771
280.7527
2,462,482
26 Nov 2025
Oslo Børs
29,419
281.1291
8,270,537
CBOE
24,773
281.1886
6,965,885
Aquis
6,640
279.6971
1,857,189
Turquoise
9,668
280.4217
2,711,117
27 Nov 2025
Oslo Børs
26,933
284.0550
7,650,453
CBOE
27,508
284.0704
7,814,209
Aquis
6,713
283.9479
1,906,142
Turquoise
9,846
284.0015
2,796,279
28 Nov 2025
Oslo Børs
33,174
282.4105
9,368,686
CBOE
23,174
282.2568
6,541,019
Aquis
7,124
282.0569
2,009,373
Turquoise
10,028
282.3413
2,831,319
Total for period
Oslo Børs
130,992
282.1406
36,958,167
CBOE
89,449
282.2664
25,248,444
Aquis
26,746
281.8210
7,537,583
Turquoise
38,313
281.9199
10,801,196
Total
285,500
282.1205
80,545,390
Previously disclosed
Oslo Børs
CBOE
Aquis
Turquoise
Total
Total for programme
Oslo Børs
130,992
282.1406
36,958,167
CBOE
89,449
282.2664
25,248,444
Aquis
26,746
281.8210
7,537,583
Turquoise
38,313
281.9199
10,801,196
Total
285,500
282.1205
80,545,390
Following the transactions above, Vend Marketplaces ASA (“Vend”) has bought back a total of 285,500 shares with a transaction value of approx. NOK 80,545,390 under the buyback programme.
The issuer’s holding of own shares:
Following the completion of the above transactions, Vend owns a total of 15,438,749 own shares, corresponding to 6.62% of total issued shares in Vend.
Appendix:
A detailed overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this notice and available at www.newsweb.no.
Oslo, 2 December 2025
Vend Marketplaces ASA
Disclosure regulation
This information is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
Contacts
Simen Madsen, Investor Relations Officer, Vend Marketplaces ASA, +47 992 73 674, ir@vend.com
Attachments
Download announcement as PDF.pdf
20251202 VEND Trade Details.pdf
