22.6.2020 10:25:18 CEST | Per Aarsleff Holding A/S |
Erhvervelse eller afhændelse af egne aktier
Den 3. juni 2020 iværksatte Per Aarsleff Holding A/S et aktietilbagekøbsprogram som beskrevet i selskabsmeddelelse nr. 12 af 27. maj 2020. I henhold til programmet vil Per Aarsleff Holding A/S i perioden frem til 3. juli 2020 tilbagekøbe egne B-aktier for op til en maksimal værdi af 37 millioner kroner, dog maksimalt 145.550 stk. B-aktier. Programmet gennemføres i henhold til “Safe Harbour”-bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 samt Kommissionens delegerede forordning (EU) nr. 2016/1052.
Handelsdag
Tilbagekøbtantal
Gennemsnitlig handelskurs
Beløb DKK
8: 15. juni 2020
6,650
232.93
1,549,017.09
9: 16. juni 2020
6,650
238.70
1,587,332.39
10: 17. juni 2020
6,650
237.68
1,580,601.26
11:18. juni 2020
6,650
240.46
1,599,072.30
12: 19. juni 2020
6,650
246.61
1,639,949.19
I alt akkumuleret for uge 25
33,250
239.28
7,955,972.24
I alt akkumuleret under aktietilbagekøbsprogrammet
79.200
236.55
18,734,671.87
Oplysninger om de enkelte transaktioner foretaget under aktietilbagekøbsprogrammet fremgår af vedhæftede bilag.
Kontakter
Jesper Kristian Jacobsen, Administrerende direktør, +45 8744 2222
Om Per Aarsleff Holding A/S
Aarsleff-koncernen opererer på internationalt niveau inden for anlæg og byggeri med udgangspunkt i en førende position i Danmark. Koncernen består af en portefølje af selvstændige konkurrencedygtige selskaber med hver deres særlige kompetencer.
Vedhæftninger
Week 25 Share Repurchase Specification.pdf
Aktietilbagekøb uge 25 2020_DK.pdf
22.6.2020 10:25:18 CEST | Per Aarsleff Holding A/S |
Changes in company's own shares
On 3 June 2020, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 12 of 27 May 2020. According to the programme, Per Aarsleff Holding A/S will in the period until 3 July 2020 buy back own B shares up to a maximum value of DKK 37 million and with a maximum of 145,550 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.
Trading day
Number of shares bought back
Average purchase price
Amount, DKK
8: 15 June 2020
6,650
232.93
1,549,017.09
9: 16 June 2020
6,650
238.70
1,587,332.39
10: 17 June 2020
6,650
237.68
1,580,601.26
11: 18 June 2020
6,650
240.46
1,599,072.30
12: 19 June 2020
6,650
246.61
1,639,949.19
Total accumulated over week 25
33,250
239.28
7,955,972.24
Total accumulated during the share buy-back programme
79.200
236.55
18,734,671.87
See the enclosure for information about the individual transactions made under the share buyback programme.
Contacts
Jesper Kristian Jacobsen, Administrerende direktør, +45 8744 2222
About Per Aarsleff Holding A/S
The Aarsleff Group is a building construction and civil engineering group with an international scope and a market leading position in Denmark. The Group comprises a portfolio of independent, competitive companies each with their own specialist expertise.
Attachments
Aktietilbagekøb uge 25 2020_UK.pdf
Week 25 Share Repurchase Specification.pdf
